ALCOA INC

CUSIP: 013817101 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,028 Value ($000) $145 Avg Close — Range —
Q1 2015
Shares 17,332 Value ($000) $224 Avg Close — Range —
Q4 2014
Shares 36,609 Value ($000) $578 Avg Close — Range —
Q3 2014
Shares 47,216 Value ($000) $760 Avg Close — Range —
Q4 2013
Shares 30,000 Value ($000) $319 Avg Close — Range —