CUSIP: 013817101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 3,638,086 | $36,890 | — | — |
| Q2 2016 | 3,685,786 | $34,167 | — | — |
| Q1 2016 | 3,403,786 | $31,252 | — | — |
| Q4 2015 | 2,379,286 | $23,484 | — | — |
| Q3 2015 | 2,336,986 | $22,575 | — | — |
| Q2 2015 | 1,971,934 | $21,987 | — | — |
| Q1 2015 | 1,795,834 | $23,202 | — | — |
| Q4 2014 | 1,089,834 | $17,208 | — | — |
| Q3 2014 | 1,095,434 | $17,626 | — | — |
| Q2 2014 | 1,050,334 | $15,639 | — | — |
| Q1 2014 | 1,036,734 | $13,343 | — | — |
| Q4 2013 | 1,134,834 | $12,063 | — | — |
| Q3 2013 | 1,158,134 | $9,404 | — | — |
| Q2 2013 | 1,137,934 | $8,899 | — | — |