ALCOA INC

CUSIP: 013817101 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 29 Value ($000) $1 Avg Close Range
Q4 2017
Shares 29 Value ($000) $2 Avg Close Range
Q3 2017
Shares 29 Value ($000) $1 Avg Close Range
Q2 2017
Shares 29 Value ($000) $1 Avg Close Range
Q1 2017
Shares 29 Value ($000) $1 Avg Close Range
Q4 2016
Shares 29 Value ($000) $1 Avg Close Range
Q3 2016
Shares 268 Value ($000) $3 Avg Close Range
Q2 2016
Shares 267 Value ($000) $2 Avg Close Range
Q1 2016
Shares 1,145 Value ($000) $11 Avg Close Range
Q4 2015
Shares 1,444 Value ($000) $14 Avg Close Range
Q3 2015
Shares 3,047 Value ($000) $29 Avg Close Range
Q2 2015
Shares 369 Value ($000) $4 Avg Close Range
Q1 2015
Shares 869 Value ($000) $11 Avg Close Range
Q4 2014
Shares 868 Value ($000) $14 Avg Close Range
Q3 2014
Shares 868 Value ($000) $14 Avg Close Range
Q2 2014
Shares 867 Value ($000) $13 Avg Close Range
Q1 2014
Shares 867 Value ($000) $11 Avg Close Range
Q4 2013
Shares 1,366 Value ($000) $15 Avg Close Range
Q3 2013
Shares 866 Value ($000) $7 Avg Close Range