ALCOA INC

CUSIP: 013817101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 41,590 Value ($000) $422 Avg Close — Range —
Q2 2016
Shares 41,590 Value ($000) $386 Avg Close — Range —
Q1 2016
Shares 53,060 Value ($000) $508 Avg Close — Range —
Q4 2015
Shares 52,170 Value ($000) $515 Avg Close — Range —
Q3 2015
Shares 51,870 Value ($000) $501 Avg Close — Range —
Q2 2015
Shares 46,020 Value ($000) $513 Avg Close — Range —
Q1 2015
Shares 34,900 Value ($000) $451 Avg Close — Range —
Q4 2014
Shares 40,600 Value ($000) $641 Avg Close — Range —
Q3 2014
Shares 40,600 Value ($000) $653 Avg Close — Range —
Q2 2014
Shares 36,500 Value ($000) $543 Avg Close — Range —
Q1 2014
Shares 36,500 Value ($000) $470 Avg Close — Range —
Q4 2013
Shares 35,300 Value ($000) $375 Avg Close — Range —
Q3 2013
Shares 35,300 Value ($000) $287 Avg Close — Range —