ALCOA INC

CUSIP: 013817101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,550,215 Value ($000) $15,719 Avg Close — Range —
Q2 2016
Shares 1,555,399 Value ($000) $14,419 Avg Close — Range —
Q1 2016
Shares 1,098,203 Value ($000) $10,521 Avg Close — Range —
Q4 2015
Shares 1,080,340 Value ($000) $10,663 Avg Close — Range —
Q3 2015
Shares 1,120,164 Value ($000) $10,821 Avg Close — Range —
Q2 2015
Shares 1,084,322 Value ($000) $12,090 Avg Close — Range —
Q1 2015
Shares 708,680 Value ($000) $9,156 Avg Close — Range —
Q4 2014
Shares 736,498 Value ($000) $11,629 Avg Close — Range —
Q3 2014
Shares 737,904 Value ($000) $11,873 Avg Close — Range —
Q2 2014
Shares 707,960 Value ($000) $10,542 Avg Close — Range —
Q1 2014
Shares 648,464 Value ($000) $8,346 Avg Close — Range —
Q4 2013
Shares 637,538 Value ($000) $6,777 Avg Close — Range —
Q3 2013
Shares 1,947,572 Value ($000) $15,814 Avg Close — Range —
Q2 2013
Shares 1,942,733 Value ($000) $15,192 Avg Close — Range —
Q1 2013
Shares 1,928,795 Value ($000) $16,433 Avg Close — Range —