ALCOA INC

CUSIP: 013817101 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 100 Value ($000) $1 Avg Close Range
Q1 2015
Shares 100 Value ($000) $1 Avg Close Range
Q4 2014
Shares 100 Value ($000) $2 Avg Close Range
Q3 2014
Shares 100 Value ($000) $2 Avg Close Range
Q2 2014
Shares 100 Value ($000) $1 Avg Close Range