ALCOA INC

CUSIP: 013817101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 298,541 Value ($000) $3,027 Avg Close — Range —
Q2 2016
Shares 88,587 Value ($000) $821 Avg Close — Range —
Q1 2016
Shares 393,830 Value ($000) $3,773 Avg Close — Range —
Q4 2015
Shares 158,830 Value ($000) $1,567 Avg Close — Range —
Q3 2015
Shares 63,646 Value ($000) $614 Avg Close — Range —
Q2 2015
Shares 109,616 Value ($000) $1,222 Avg Close — Range —
Q4 2014
Shares 48,648 Value ($000) $769 Avg Close — Range —
Q3 2014
Shares 38,379 Value ($000) $618 Avg Close — Range —
Q2 2014
Shares 43,397 Value ($000) $646 Avg Close — Range —
Q1 2014
Shares 357,955 Value ($000) $4,607 Avg Close — Range —