ALCOA INC

CUSIP: 013817101 Class: COM

Pettee Investors, Inc.'s Holding History (CIK: 0001596901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 24,800 Value ($000) $251 Avg Close — Range —
Q2 2016
Shares 24,800 Value ($000) $230 Avg Close — Range —
Q1 2016
Shares 24,800 Value ($000) $238 Avg Close — Range —
Q4 2015
Shares 24,800 Value ($000) $245 Avg Close — Range —
Q3 2015
Shares 24,800 Value ($000) $240 Avg Close — Range —
Q2 2015
Shares 24,800 Value ($000) $277 Avg Close — Range —
Q1 2015
Shares 24,800 Value ($000) $320 Avg Close — Range —
Q4 2014
Shares 24,800 Value ($000) $392 Avg Close — Range —
Q3 2014
Shares 24,800 Value ($000) $399 Avg Close — Range —
Q2 2014
Shares 24,800 Value ($000) $369 Avg Close — Range —
Q1 2014
Shares 24,800 Value ($000) $319 Avg Close — Range —
Q4 2013
Shares 24,800 Value ($000) $264 Avg Close — Range —