ALCOA INC

CUSIP: 013817101 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,047 Value ($000) $41 Avg Close — Range —
Q2 2016
Shares 4,047 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 4,005 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 4,005 Value ($000) $40 Avg Close — Range —
Q3 2015
Shares 4,005 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 4,005 Value ($000) $45 Avg Close — Range —
Q1 2015
Shares 4,005 Value ($000) $52 Avg Close — Range —
Q4 2014
Shares 4,005 Value ($000) $63 Avg Close — Range —
Q3 2014
Shares 4,258 Value ($000) $69 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $51 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $43 Avg Close — Range —
Q3 2013
Shares 6,000 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 6,000 Value ($000) $47 Avg Close — Range —
Q1 2013
Shares 6,000 Value ($000) $51 Avg Close — Range —
Q4 2012
Shares 6,000 Value ($000) $52 Avg Close — Range —