ALCOA INC

CUSIP: 013817101 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 38 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 118 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 1,036 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 1,042 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 879 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 895 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 957 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 1,097 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 3,064 Value ($000) $45 Avg Close — Range —
Q1 2014
Shares 3,227 Value ($000) $41 Avg Close — Range —
Q4 2013
Shares 3,206 Value ($000) $34 Avg Close — Range —