ALCOA INC

CUSIP: 013817101 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,804 Value ($000) $139 Avg Close — Range —
Q2 2016
Shares 14,852 Value ($000) $137 Avg Close — Range —
Q1 2016
Shares 15,042 Value ($000) $144 Avg Close — Range —
Q4 2015
Shares 15,333 Value ($000) $151 Avg Close — Range —
Q3 2015
Shares 17,625 Value ($000) $170 Avg Close — Range —
Q2 2015
Shares 19,553 Value ($000) $218 Avg Close — Range —
Q1 2015
Shares 20,464 Value ($000) $264 Avg Close — Range —
Q4 2014
Shares 24,051 Value ($000) $379 Avg Close — Range —
Q3 2014
Shares 29,610 Value ($000) $476 Avg Close — Range —
Q2 2014
Shares 30,138 Value ($000) $448 Avg Close — Range —
Q1 2014
Shares 29,138 Value ($000) $375 Avg Close — Range —