ALCOA INC

CUSIP: 013817101 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,000 Value ($000) $10 Avg Close Range
Q3 2015
Shares 1,000 Value ($000) $10 Avg Close Range
Q2 2015
Shares 1,000 Value ($000) $11 Avg Close Range
Q1 2015
Shares 1,000 Value ($000) $13 Avg Close Range
Q4 2014
Shares 1,000 Value ($000) $16 Avg Close Range
Q3 2014
Shares 500 Value ($000) $6 Avg Close Range
Q2 2014
Shares 500 Value ($000) $6 Avg Close Range
Q1 2014
Shares 500 Value ($000) $6 Avg Close Range
Q4 2013
Shares 500 Value ($000) $6 Avg Close Range
Q3 2013
Shares 500 Value ($000) $6 Avg Close Range
Q2 2013
Shares 1,004 Value ($000) $13 Avg Close Range
Q1 2013
Shares 1,002 Value ($000) $13 Avg Close Range
Q4 2012
Shares 603 Value ($000) $8 Avg Close Range
Q3 2012
Shares 603 Value ($000) $8 Avg Close Range
Q2 2012
Shares 602 Value ($000) $8 Avg Close Range
Q1 2012
Shares 652 Value ($000) $8 Avg Close Range
Q4 2011
Shares 1,401 Value ($000) $18 Avg Close Range