ALCOA INC

CUSIP: 013817101 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,515 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 1,515 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 1,515 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 1,515 Value ($000) $19,574 Avg Close — Range —