ALCOA INC

CUSIP: 013817101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 91,414 Value ($000) $922 Avg Close — Range —
Q2 2016
Shares 97,649 Value ($000) $909 Avg Close — Range —
Q1 2016
Shares 108,393 Value ($000) $1,044 Avg Close — Range —
Q4 2015
Shares 98,069 Value ($000) $972 Avg Close — Range —
Q3 2015
Shares 68,114 Value ($000) $660 Avg Close — Range —
Q2 2015
Shares 57,064 Value ($000) $637 Avg Close — Range —
Q1 2015
Shares 55,830 Value ($000) $719 Avg Close — Range —
Q4 2014
Shares 55,426 Value ($000) $884 Avg Close — Range —
Q3 2014
Shares 58,019 Value ($000) $930 Avg Close — Range —
Q2 2014
Shares 57,788 Value ($000) $859 Avg Close — Range —
Q1 2014
Shares 56,171 Value ($000) $723 Avg Close — Range —