ALCOA INC

CUSIP: 013817101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 937,041 Value ($000) $8,686 Avg Close — Range —
Q1 2016
Shares 851,780 Value ($000) $8,160 Avg Close — Range —
Q4 2015
Shares 815,585 Value ($000) $8,050 Avg Close — Range —
Q3 2015
Shares 761,495 Value ($000) $7,356 Avg Close — Range —
Q1 2015
Shares 606,859 Value ($000) $7,841 Avg Close — Range —
Q4 2014
Shares 508,499 Value ($000) $8,029 Avg Close — Range —
Q3 2014
Shares 568,463 Value ($000) $9,147 Avg Close — Range —