ALCOA INC

CUSIP: 013817101 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,600 Value ($000) $104 Avg Close — Range —
Q3 2014
Shares 49,600 Value ($000) $798 Avg Close — Range —
Q2 2014
Shares 166,214 Value ($000) $738 Avg Close — Range —
Q1 2014
Shares 1,500,034,600 Value ($000) $577 Avg Close — Range —
Q4 2013
Shares 49,600 Value ($000) $499 Avg Close — Range —