ALCOA INC

CUSIP: 013817101 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,558 Value ($000) $57 Avg Close — Range —
Q2 2016
Shares 5,559 Value ($000) $52 Avg Close — Range —
Q1 2016
Shares 7,059 Value ($000) $67 Avg Close — Range —
Q4 2015
Shares 7,059 Value ($000) $69 Avg Close — Range —
Q3 2015
Shares 6,884 Value ($000) $67 Avg Close — Range —
Q2 2015
Shares 6,884 Value ($000) $77 Avg Close — Range —
Q1 2015
Shares 6,884 Value ($000) $89 Avg Close — Range —
Q4 2014
Shares 6,884 Value ($000) $109 Avg Close — Range —