ALCOA INC

CUSIP: 013817101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 11,012 Value ($000) $142 Avg Close — Range —
Q4 2013
Shares 11,888 Value ($000) $126 Avg Close — Range —
Q3 2013
Shares 11,718 Value ($000) $95 Avg Close — Range —
Q2 2013
Shares 11,615 Value ($000) $91 Avg Close — Range —
Q1 2013
Shares 11,996 Value ($000) $102 Avg Close — Range —
Q3 2012
Shares 10,047 Value ($000) $89 Avg Close — Range —
Q2 2012
Shares 16,351 Value ($000) $143 Avg Close — Range —
Q1 2012
Shares 16,653 Value ($000) $167 Avg Close — Range —
Q4 2011
Shares 15,041 Value ($000) $130 Avg Close — Range —
Q3 2011
Shares 15,811 Value ($000) $151 Avg Close — Range —
Q2 2011
Shares 17,665 Value ($000) $280 Avg Close — Range —
Q1 2011
Shares 15,965 Value ($000) $282 Avg Close — Range —