ALCOA INC

CUSIP: 013817101 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,631 Value ($000) $121 Avg Close — Range —
Q4 2015
Shares 11,218 Value ($000) $111 Avg Close — Range —