ALCOA INC

CUSIP: 013817101 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,760 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 2,760 Value ($000) $25 Avg Close — Range —