ALCOA INC

CUSIP: 013817101 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,200 Value ($000) $205 Avg Close — Range —
Q2 2016
Shares 25,500 Value ($000) $236 Avg Close — Range —
Q1 2016
Shares 25,500 Value ($000) $244 Avg Close — Range —
Q3 2015
Shares 25,500 Value ($000) $246 Avg Close — Range —
Q2 2015
Shares 25,500 Value ($000) $284 Avg Close — Range —
Q1 2015
Shares 25,500 Value ($000) $329 Avg Close — Range —
Q4 2014
Shares 18,900 Value ($000) $298 Avg Close — Range —
Q3 2014
Shares 18,900 Value ($000) $304 Avg Close — Range —
Q2 2014
Shares 18,900 Value ($000) $281 Avg Close — Range —
Q1 2014
Shares 21,900 Value ($000) $282 Avg Close — Range —