ALCOA INC

CUSIP: 013817101 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 397,530 Value ($000) $3,685 Avg Close — Range —
Q1 2016
Shares 1,276,570 Value ($000) $12,230 Avg Close — Range —
Q4 2015
Shares 1,234,840 Value ($000) $12,188 Avg Close — Range —
Q3 2015
Shares 917,630 Value ($000) $8,864 Avg Close — Range —
Q2 2015
Shares 820,280 Value ($000) $9,146 Avg Close — Range —
Q1 2015
Shares 332,090 Value ($000) $4,291 Avg Close — Range —
Q3 2009
Shares 6,000 Value ($000) $79 Avg Close — Range —