ALCOA INC

CUSIP: 013817309 Class: CNV PFD

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 27,058 Value ($000) $890 Avg Close — Range —
Q2 2016
Shares 25,405 Value ($000) $836 Avg Close — Range —
Q1 2016
Shares 21,719 Value ($000) $716 Avg Close — Range —
Q4 2015
Shares 24,521 Value ($000) $817 Avg Close — Range —
Q3 2015
Shares 67,590 Value ($000) $2,257 Avg Close — Range —
Q2 2015
Shares 87,208 Value ($000) $3,447 Avg Close — Range —
Q1 2015
Shares 94,380 Value ($000) $4,138 Avg Close — Range —
Q4 2014
Shares 42,200 Value ($000) $2,129 Avg Close — Range —
Q3 2014
Shares 28,215 Value ($000) $1,411 Avg Close — Range —