ALCOA INC

CUSIP: 013817309 Class: CNV PFD

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,867 Value ($000) $554 Avg Close — Range —
Q1 2016
Shares 16,867 Value ($000) $472 Avg Close — Range —
Q4 2015
Shares 16,867 Value ($000) $562 Avg Close — Range —
Q3 2015
Shares 16,867 Value ($000) $563 Avg Close — Range —
Q2 2015
Shares 20,649 Value ($000) $816 Avg Close — Range —
Q1 2015
Shares 20,649 Value ($000) $1,030 Avg Close — Range —
Q4 2014
Shares 27,433 Value ($000) $1,368 Avg Close — Range —