ALCOA INC

CUSIP: 013817309 Class: CNV PFD

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 22,275 Value ($000) $732 Avg Close — Range —
Q1 2016
Shares 21,425 Value ($000) $706 Avg Close — Range —
Q4 2015
Shares 19,725 Value ($000) $657 Avg Close — Range —
Q3 2015
Shares 5,375 Value ($000) $179 Avg Close — Range —
Q2 2015
Shares 3,275 Value ($000) $129 Avg Close — Range —
Q1 2015
Shares 200 Value ($000) $8 Avg Close — Range —