ALCOA INC

CUSIP: 013817507 Class: CS

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 25,840 Value ($000) $262 Avg Close — Range —