ALCOA INC

CUSIP: 013817AT8 Class: CNV

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,818,000 Value ($000) $17,936 Avg Close — Range —
Q3 2013
Shares 9,418,000 Value ($000) $12,152 Avg Close — Range —
Q2 2013
Shares 6,618,000 Value ($000) $8,499 Avg Close — Range —