ALCOA INC

CUSIP: 013817AT8 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 85,520,000 Value ($000) $141,754 Avg Close — Range —
Q3 2013
Shares 86,875,000 Value ($000) $111,906 Avg Close — Range —
Q2 2013
Shares 87,605,000 Value ($000) $111,094 Avg Close — Range —