ARCONIC INC NOTE M/W CLBL

CUSIP: 013817AW1 Class: CORP

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 84 Value ($000) $92 Avg Close — Range —
Q1 2021
Shares 84 Value ($000) $92 Avg Close — Range —
Q4 2020
Shares 84 Value ($000) $92 Avg Close — Range —
Q3 2020
Shares 84 Value ($000) $89 Avg Close — Range —
Q2 2020
Shares 84 Value ($000) $89 Avg Close — Range —
Q1 2020
Shares 84 Value ($000) $82 Avg Close — Range —
Q4 2019
Shares 84 Value ($000) $92 Avg Close — Range —