ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10 Value ($000) $0 Avg Close $33.52 Range $26.63 - $42.31

Q1 2023

Shares 148 Value ($000) $6 Avg Close $46.51 Range $37.20 - $55.56

Q4 2019

Shares 41,176 Value ($000) $886 Avg Close $19.77 Range $17.37 - $22.41

Q4 2017

Shares 10,914 Value ($000) $588 Avg Close $43.68 Range $38.42 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10	$0	$33.52	$26.63 - $42.31
Q1 2023	148	$6	$46.51	$37.20 - $55.56
Q4 2019	41,176	$886	$19.77	$17.37 - $22.41
Q4 2017	10,914	$588	$43.68	$38.42 - $52.16