ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $5 Avg Close $40.88 Range $32.77 - $54.82
Q3 2023
Shares 521 Value ($000) $15 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 521 Value ($000) $18 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 521 Value ($000) $22 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 521 Value ($000) $24 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 521 Value ($000) $18 Avg Close $44.87 Range $32.27 - $56.02
Q1 2020
Shares 122 Value ($000) $1 Avg Close $13.11 Range $4.93 - $20.88
Q2 2018
Shares 240 Value ($000) $11 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 240 Value ($000) $11 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 15 Value ($000) $1 Avg Close $43.68 Range $38.42 - $52.16
Q4 2016
Shares 108 Value ($000) $3 Avg Close $25.90 Range $19.53 - $30.90