ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,038,069 Value ($000) $320,863 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 4,220,713 Value ($000) $138,819 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 4,035,495 Value ($000) $119,087 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 3,510,075 Value ($000) $107,057 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 3,565,389 Value ($000) $134,700 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 2,196,462 Value ($000) $84,740 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 1,926,240 Value ($000) $76,626 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 1,374,176 Value ($000) $46,433 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 2,394,753 Value ($000) $81,422 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 1,567,099 Value ($000) $45,540 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 2,123,804 Value ($000) $72,061 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 2,974,192 Value ($000) $126,581 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 3,211,416 Value ($000) $146 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 2,361,393 Value ($000) $79,483 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 1,024,436 Value ($000) $46,692 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 1,669,466 Value ($000) $150,303 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 3,267,444 Value ($000) $194,674 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 2,773,556 Value ($000) $135,737 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 4,243,318 Value ($000) $156,323 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 3,229,750 Value ($000) $104,934 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 829,087 Value ($000) $19,110 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 2,137,289 Value ($000) $24,942 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 1,058,435 Value ($000) $11,896 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 2,061,943 Value ($000) $12,701 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 856,249 Value ($000) $18,417 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 562,378 Value ($000) $11,287 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 365,572 Value ($000) $8,456 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 98,469 Value ($000) $2,772 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 610,870 Value ($000) $16,236 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 1,659,023 Value ($000) $67,025 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 1,651,735 Value ($000) $77,433 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 2,205,603 Value ($000) $99,165 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 7,122,376 Value ($000) $383,683 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 5,484,744 Value ($000) $252,736 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 5,589,114 Value ($000) $182,483 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 3,869,510 Value ($000) $133,111 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 1,322,330 Value ($000) $37,132 Avg Close $25.90 Range $19.53 - $30.90