ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331 Value ($000) $18 Avg Close $40.88 Range $32.77 - $54.82
Q4 2024
Shares 11 Value ($000) $0 Avg Close $40.99 Range $35.82 - $47.17
Q1 2023
Shares 112 Value ($000) $5 Avg Close $46.51 Range $37.20 - $55.56
Q1 2022
Shares 500 Value ($000) $45 Avg Close $69.55 Range $50.98 - $94.00
Q3 2021
Shares 111 Value ($000) $5 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 111 Value ($000) $4 Avg Close $34.73 Range $28.68 - $42.43
Q3 2019
Shares 36 Value ($000) $1 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 36 Value ($000) $1 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 36 Value ($000) $1 Avg Close $27.32 Range $24.34 - $30.04