ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,926 Value ($000) $209 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 8,926 Value ($000) $246 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 9,259 Value ($000) $246 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 10,208 Value ($000) $412 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 12,074 Value ($000) $566 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 12,075 Value ($000) $543 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 12,874 Value ($000) $693 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 13,773 Value ($000) $642 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 18,551 Value ($000) $606 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 19,165 Value ($000) $659 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 22,964 Value ($000) $645 Avg Close $25.90 Range $19.53 - $30.90