ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

HAZLETT, BURT & WATSON, INC.'s Holding History (CIK: 0000046392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 17 Value ($000) $0 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 17 Value ($000) $0 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 17 Value ($000) $0 Avg Close $34.60 Range $28.53 - $40.11
Q2 2023
Shares 150 Value ($000) $0 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 150 Value ($000) $0 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 150 Value ($000) $0 Avg Close $41.94 Range $32.70 - $49.42