ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,427 Value ($000) $873 Avg Close $40.88 Range $32.77 - $54.82
Q1 2024
Shares 341 Value ($000) $12 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 679,179 Value ($000) $23,092 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 454,128 Value ($000) $13,197 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 95,814 Value ($000) $3,251 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 76,450 Value ($000) $3,254 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 127,155 Value ($000) $5,782 Avg Close $41.94 Range $32.70 - $49.42