ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,345 Value ($000) $440 Avg Close $46.51 Range $37.20 - $55.56

Q4 2022

Shares 10,519 Value ($000) $478 Avg Close $41.94 Range $32.70 - $49.42

Q3 2022

Shares 10,519 Value ($000) $354 Avg Close $44.87 Range $32.27 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,345	$440	$46.51	$37.20 - $55.56
Q4 2022	10,519	$478	$41.94	$32.70 - $49.42
Q3 2022	10,519	$354	$44.87	$32.27 - $56.02