ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,617 Value ($000) $17,622 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 306,812 Value ($000) $11,837 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 530,195 Value ($000) $15,646 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 596,523 Value ($000) $18,194 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 501,137 Value ($000) $18,933 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 306,812 Value ($000) $12 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 225,146 Value ($000) $8,956 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 785,513 Value ($000) $26,542 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 370,496 Value ($000) $12,597 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 1,050,671 Value ($000) $30,532 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 1,116,654 Value ($000) $38 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 1,138,520 Value ($000) $48 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 735,140 Value ($000) $33 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 1,554,086 Value ($000) $52,312 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 839,108 Value ($000) $38,247 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 458,802 Value ($000) $41,305 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 460,448 Value ($000) $27,433 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 405,178 Value ($000) $19,829 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 504,998 Value ($000) $18,606 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 527,606 Value ($000) $17,142 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 542,407 Value ($000) $12,502 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 1,083,540 Value ($000) $12,602 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 1,127,567 Value ($000) $12,673 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 1,417,599 Value ($000) $8,733 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 519,144 Value ($000) $11,167 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 758,169 Value ($000) $15,215 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 603,873 Value ($000) $14,136 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 858,752 Value ($000) $24,182 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 416,731 Value ($000) $11,075 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 269,361 Value ($000) $10,883 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 262,325 Value ($000) $12,299 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 275,404 Value ($000) $12,383 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 495,638 Value ($000) $26,699 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 161,883 Value ($000) $7,546 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 370,430 Value ($000) $12,093 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 401,565 Value ($000) $13,814 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 107,886 Value ($000) $3,029 Avg Close $25.90 Range $19.53 - $30.90