ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,412 Value ($000) $78 Avg Close $24.17 Range $16.52 - $32.75

Q4 2020

Shares 6,761 Value ($000) $156 Avg Close $16.62 Range $10.49 - $23.09

Q3 2020

Shares 18,695 Value ($000) $217 Avg Close $12.82 Range $9.96 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,412	$78	$24.17	$16.52 - $32.75
Q4 2020	6,761	$156	$16.62	$10.49 - $23.09
Q3 2020	18,695	$217	$12.82	$9.96 - $15.35