ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,932,587 Value ($000) $262,118 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 241,798 Value ($000) $7,953 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 119,261 Value ($000) $3,519 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 122,471 Value ($000) $3,735 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 257,848 Value ($000) $9,742 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 231,781 Value ($000) $8,942 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 417,224 Value ($000) $16,597 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 633,447 Value ($000) $21,404 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 153,452 Value ($000) $5,217 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 12,775 Value ($000) $371 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 928,023 Value ($000) $31,488 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 1,907,621 Value ($000) $81,188 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 4,870,789 Value ($000) $221,475 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 5,465,980 Value ($000) $183,985 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 5,634,892 Value ($000) $256,838 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 9,171,632 Value ($000) $825,722 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 1,382,168 Value ($000) $82,349 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 948,021 Value ($000) $46,396 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 244,162 Value ($000) $8,995 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 764 Value ($000) $25 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 79,491 Value ($000) $1,832 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 401 Value ($000) $5 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 166 Value ($000) $2 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 354 Value ($000) $2 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 97 Value ($000) $2 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 362,074 Value ($000) $7,267 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 724,977 Value ($000) $16,971 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 1,048,586 Value ($000) $29,528 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 443,492 Value ($000) $11,788 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 2,137,654 Value ($000) $86,360 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 734,522 Value ($000) $34,434 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 1,771,139 Value ($000) $79,630 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 1,227,489 Value ($000) $66,125 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 1,059,701 Value ($000) $49,403 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 1,274,103 Value ($000) $41,599 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 1,298,555 Value ($000) $44,670 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 1,045,000 Value ($000) $29,344 Avg Close $25.90 Range $19.53 - $30.90