ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,442 Value ($000) $927 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 10,665 Value ($000) $351 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 10,392 Value ($000) $0 Avg Close $26.80 Range $21.33 - $30.80
Q4 2024
Shares 8,028 Value ($000) $0 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 7,980 Value ($000) $0 Avg Close $33.52 Range $26.63 - $42.31
Q4 2022
Shares 6,366 Value ($000) $0 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 6,804 Value ($000) $229 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 10,517 Value ($000) $479 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 18,009 Value ($000) $1,621 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 21,176 Value ($000) $1,262 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 10,226 Value ($000) $500 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 5,882 Value ($000) $217 Avg Close $34.73 Range $28.68 - $42.43
Q4 2018
Shares 14,760 Value ($000) $392 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 10,360 Value ($000) $419 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 9,979 Value ($000) $468 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 32,195 Value ($000) $1,447 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 4,734 Value ($000) $255 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 4,517 Value ($000) $211 Avg Close $38.20 Range $31.44 - $45.80