ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,100 Value ($000) $232 Avg Close $41.94 Range $32.70 - $49.42
Q2 2022
Shares 5,100 Value ($000) $232 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 5,100 Value ($000) $459 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 5,100 Value ($000) $304 Avg Close $47.93 Range $41.41 - $58.96