ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,508 Value ($000) $114 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 239 Value ($000) $8 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 189 Value ($000) $8 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 2,389 Value ($000) $215 Avg Close $69.55 Range $50.98 - $94.00