ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,499 Value ($000) $3,002 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 39,822 Value ($000) $1,310 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 58,639 Value ($000) $1,730 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 41,286 Value ($000) $1,259 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 60,415 Value ($000) $2,282 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 59,171 Value ($000) $2,283 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 60,987 Value ($000) $2,426 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 37,421 Value ($000) $1,264 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 32,720 Value ($000) $1,112 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 25,008 Value ($000) $727 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 24,600 Value ($000) $835 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 20,954 Value ($000) $892 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 19,349 Value ($000) $880 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 19,608 Value ($000) $660 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 19,078 Value ($000) $870 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 89,081 Value ($000) $8,020 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 215,669 Value ($000) $12,850 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 154,031 Value ($000) $7,539 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 162,770 Value ($000) $5,996 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 271,481 Value ($000) $8,820 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 302,430 Value ($000) $6,971 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 427,825 Value ($000) $4,976 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 352,564 Value ($000) $3,963 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 330,844 Value ($000) $2,034 Avg Close $13.11 Range $4.93 - $20.88
Q2 2019
Shares 9,247 Value ($000) $222 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 13,460 Value ($000) $379 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 37,763 Value ($000) $1,012 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 43,150 Value ($000) $1,744 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 40,307 Value ($000) $1,905 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 50,545 Value ($000) $2,265 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 53,210 Value ($000) $2,875 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 46,684 Value ($000) $2,190 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 52,909 Value ($000) $1,733 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 58,186 Value ($000) $2,007 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 195,247 Value ($000) $5,491 Avg Close $25.90 Range $19.53 - $30.90