ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 33,470 Value ($000) $1,994 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 3,714 Value ($000) $182 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 3,862 Value ($000) $142 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 50,270 Value ($000) $1,633 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 52,491 Value ($000) $1,210 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 56,186 Value ($000) $653 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 57,136 Value ($000) $642 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 4,505 Value ($000) $28 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 4,505 Value ($000) $97 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 4,490 Value ($000) $90 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 4,527 Value ($000) $106 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 4,527 Value ($000) $127 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 4,597 Value ($000) $122 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 4,562 Value ($000) $184 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 5,027 Value ($000) $235,665 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 5,351 Value ($000) $240,581 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 5,341 Value ($000) $288 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 5,542 Value ($000) $258 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 5,036 Value ($000) $164 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 4,195 Value ($000) $144 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 4,195 Value ($000) $118 Avg Close $25.90 Range $19.53 - $30.90