ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,829 Value ($000) $257 Avg Close $40.88 Range $32.77 - $54.82
Q1 2019
Shares 8,454 Value ($000) $238 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 8,530 Value ($000) $227 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 9,870 Value ($000) $399 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 33,634 Value ($000) $1,577 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 38,745 Value ($000) $1,742 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 39,077 Value ($000) $2,105 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 54,470 Value ($000) $2,539 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 55,575 Value ($000) $1,815 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 61,910 Value ($000) $2,130 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 64,937 Value ($000) $1,823 Avg Close $25.90 Range $19.53 - $30.90