ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,000 Value ($000) $153 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 5,000 Value ($000) $189 Avg Close $40.99 Range $35.82 - $47.17
Q2 2022
Shares 5,000 Value ($000) $228 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 20,000 Value ($000) $1,801 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 25,000 Value ($000) $1,490 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 25,000 Value ($000) $1,224 Avg Close $40.36 Range $29.61 - $50.10
Q2 2018
Shares 24,400 Value ($000) $1,144 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 24,400 Value ($000) $1,097 Avg Close $47.30 Range $41.73 - $54.92