ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,028 Value ($000) $19,876 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 388,033 Value ($000) $12,762 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 409,253 Value ($000) $12,077 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 399,237 Value ($000) $12,177 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 388,196 Value ($000) $14,666 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 365,271 Value ($000) $14,092 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 290,355 Value ($000) $11,550 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 370,958 Value ($000) $12,535 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 368,076 Value ($000) $12,515 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 389,992 Value ($000) $11,333 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 671,707 Value ($000) $22,791 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 795,406 Value ($000) $33,852 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 845,347 Value ($000) $38,438 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 893,193 Value ($000) $30,065 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 888,868 Value ($000) $40,514 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 602,454 Value ($000) $54,239 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 532,118 Value ($000) $31,704 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 430,977 Value ($000) $21,092 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 435,048 Value ($000) $16,027 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 284,651 Value ($000) $9,248 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 311,955 Value ($000) $7,191 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 298,890 Value ($000) $3,476 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 295,131 Value ($000) $3,317 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 467,075 Value ($000) $2,877 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 472,295 Value ($000) $10,159 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 472,387 Value ($000) $9,480 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 854,642 Value ($000) $20,008 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 680,615 Value ($000) $19,166 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 679,834 Value ($000) $18,070 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 709,409 Value ($000) $28,660 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 698,635 Value ($000) $32,752 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 727,207 Value ($000) $32,696 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 817,663 Value ($000) $44,051 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 802,855 Value ($000) $37,421 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 722,097 Value ($000) $23,580 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 692,577 Value ($000) $23,819 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 645,236 Value ($000) $18,125 Avg Close $25.90 Range $19.53 - $30.90