ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 154 Value ($000) $4 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 154 Value ($000) $6 Avg Close $41.51 Range $37.81 - $46.68