ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 79 Value ($000) $5 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 79 Value ($000) $4 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 60 Value ($000) $2 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 60 Value ($000) $2 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 65 Value ($000) $1 Avg Close $16.62 Range $10.49 - $23.09
Q1 2017
Shares 11 Value ($000) $0 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 22 Value ($000) $1 Avg Close $25.90 Range $19.53 - $30.90